Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:25:45658 002,00638 100,00618 496,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:25:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:25:42858 000,00158 002,00138 100,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:24:17658 002,00638 100,00618 485,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:24:13658 002,00638 100,00618 485,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:24:13858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:24:13858 000,00158 002,00138 100,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:23:31658 002,00638 100,00618 478,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:23:30658 002,00638 100,00618 478,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:23:30858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:23:29858 000,00158 002,00138 100,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:22:48658 002,00638 100,00618 489,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:22:48658 002,00638 100,00618 489,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:22:44658 002,00638 100,00618 489,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:22:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:22:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:22:42858 000,00158 002,00138 100,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:20:32658 002,00638 100,00618 467,00118 498,0018 500,008 677,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:20:29658 002,00638 100,00618 467,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:20:29858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:20:29858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:20:29858 000,00158 002,00138 100,00118 498,0018 500,008 684,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:19:46658 002,00638 100,00618 474,00118 498,0018 500,008 684,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:19:42658 002,00638 100,00618 474,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:19:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:19:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:19:42858 000,00158 002,00138 100,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:19:02658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:18:58658 002,00638 100,00618 468,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:18:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:18:58858 000,00158 002,00138 100,00118 498,0018 500,008 681,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:18:15658 002,00638 100,00618 471,00118 498,0018 500,008 681,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:18:15658 002,00638 100,00618 471,00118 498,0018 500,008 681,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:18:12658 002,00638 100,00618 471,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:18:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:18:12858 000,00158 002,00138 100,00118 498,0018 500,008 683,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:17:30658 002,00638 100,00618 473,00118 498,0018 500,008 683,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:17:27658 002,00638 100,00618 473,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:17:27858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:17:27858 000,00158 002,00138 100,00118 498,0018 500,008 687,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:16:45658 002,00638 100,00618 477,00118 498,0018 500,008 687,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:16:42658 002,00638 100,00618 477,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:16:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:16:42858 000,00158 002,00138 100,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:15:14658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:15:14658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:15:12658 002,00638 100,00618 468,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:15:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:15:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:15:12858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080